Crypto Prices

We’ve put together a list of real time crypto prices for you! If you are new to this industry and want to learn more about cryptocurrency, here’s a quick and simple guide

 

Live Crypto Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 5,342.97$ 92.88 B$ 5.13 B17.38 M-4.45%
2
XRP
XRP
$ 0.486721$ 19.60 B$ 960.62 M40.27 B-4.63%
3
Ethereum
ETH
$ 158.50$ 16.37 B$ 2.18 B103.29 M-9.73%
4
Bitcoin Cash
BCH
$ 361.97$ 6.32 B$ 280.83 M17.47 M-5.23%
5
Stellar
XLM
$ 0.233691$ 4.50 B$ 108.30 M19.26 B-6.96%
6
EOS
EOS
$ 4.18$ 3.79 B$ 936.17 M906.25 M-8.71%
7
Litecoin
LTC
$ 38.64$ 2.29 B$ 423.79 M59.22 M-8.71%
8
Tether
USDT
$ 0.992602$ 1.74 B$ 3.84 B1.76 B0.31%
9
Cardano
ADA
$ 0.055145$ 1.43 B$ 33.85 M25.93 B-10.58%
10
Monero
XMR
$ 80.35$ 1.33 B$ 21.06 M16.58 M-9.68%
11
TRON
TRX
$ 0.016982$ 1.12 B$ 93.39 M65.75 B-9.63%
12
IOTA
MIOTA
$ 0.372668$ 1.04 B$ 11.41 M2.78 B-9.83%
13
Dash
DASH
$ 118.59$ 1.00 B$ 204.32 M8.45 M-11.75%
14
Binance Coin
BNB
$ 7.24$ 947.16 M$ 16.41 M130.80 M-8.16%
15
NEM
XEM
$ 0.087646$ 788.82 M$ 10.35 M9.00 B-5.61%
16
Ethereum Classic
ETC
$ 6.72$ 713.01 M$ 216.09 M106.14 M-10.70%
17
NEO
NEO
$ 10.86$ 705.58 M$ 194.99 M65.00 M-12.91%
18
Tezos
XTZ
$ 0.946457$ 574.96 M$ 3.32 M607.49 M-13.92%
19
Zcash
ZEC
$ 102.33$ 539.12 M$ 144.29 M5.27 M-7.40%
20
Bitcoin Gold
BTG
$ 26.51$ 459.95 M$ 6.26 M17.35 M-2.83%
21
VeChain
VET
$ 0.006605$ 366.29 M$ 14.64 M55.45 B-13.39%
22
Maker
MKR
$ 473.74$ 344.99 M$ 2.05 M728.23 K-17.68%
23
Ontology
ONT
$ 1.17$ 339.81 M$ 23.18 M291.12 M-12.20%
24
OmiseGO
OMG
$ 2.38$ 333.86 M$ 41.03 M140.25 M-12.70%
25
Dogecoin
DOGE
$ 0.002576$ 301.52 M$ 16.38 M117.04 B-0.69%
26
Decred
DCR
$ 29.78$ 263.31 M$ 1.78 M8.84 M-10.35%
27
0x
ZRX
$ 0.481760$ 263.08 M$ 12.06 M546.07 M-11.48%
28
Qtum
QTUM
$ 2.72$ 242.13 M$ 227.58 M89.05 M-12.19%
29
Basic Attention Token
BAT
$ 0.190900$ 225.42 M$ 6.67 M1.18 B-11.58%
30
Lisk
LSK
$ 1.90$ 213.81 M$ 5.53 M112.30 M-12.26%
31
Bytecoin
BCN
$ 0.001068$ 196.66 M$ 267.80 K184.07 B-3.86%
32
Aeternity
AE
$ 0.809876$ 188.72 M$ 5.33 M233.02 M-8.03%
33
Zilliqa
ZIL
$ 0.023361$ 184.62 M$ 7.39 M7.90 B-12.24%
34
Bitcoin Diamond
BCD
$ 1.15$ 176.67 M$ 1.51 M153.76 M-13.21%
35
DigiByte
DGB
$ 0.015488$ 171.50 M$ 1.07 M11.07 B-7.37%
36
BitShares
BTS
$ 0.063864$ 170.73 M$ 8.22 M2.67 B-11.50%
37
Nano
NANO
$ 1.28$ 170.40 M$ 4.58 M133.25 M-9.05%
38
ICON
ICX
$ 0.351249$ 166.28 M$ 10.85 M473.41 M-15.86%
39
TrueUSD
TUSD
$ 1.03$ 163.79 M$ 30.97 M159.39 M1.45%
40
Chainlink
LINK
$ 0.465252$ 162.84 M$ 3.31 M350.00 M-6.34%
41
Pundi X
NPXS
$ 0.001073$ 153.02 M$ 7.28 M142.60 B-9.63%
42
Siacoin
SC
$ 0.004021$ 152.81 M$ 2.24 M38.01 B-11.65%
43
Steem
STEEM
$ 0.509319$ 147.60 M$ 1.55 M289.79 M-14.43%
44
Aurora
AOA
$ 0.022132$ 144.80 M$ 689.77 K6.54 B-5.70%
45
USD Coin
USDC
$ 1.01$ 144.31 M$ 13.93 M142.78 M-0.03%
46
Bytom
BTM
$ 0.143621$ 143.98 M$ 6.86 M1.00 B-8.77%
47
Waves
WAVES
$ 1.39$ 138.50 M$ 4.98 M100.00 M-7.60%
48
Paxos Standard Token
PAX
$ 1.01$ 136.71 M$ 57.67 M135.48 M0.15%
49
Verge
XVG
$ 0.008410$ 127.60 M$ 3.05 M15.17 B-12.42%
50
Populous
PPT
$ 2.26$ 120.25 M$ 1.17 M53.25 M-13.56%

 

These crypto prices are likely to change a lot over time and we love writing about the events that influence this. Come read our blog if you’d like to be more in the loop. There’s a whole new industry being formed by the blockchain community and there is a lot more to this movement than just crypto prices…