Crypto Prices

We’ve put together a list of real time crypto prices for you! If you are new to this industry and want to learn more about cryptocurrency, here’s a quick and simple guide

 

Live Crypto Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,963.00$ 140.90 B$ 24.50 B17.71 M0.24%
2
ethereum
Ethereum
ETH
$ 255.91$ 27.15 B$ 10.30 B106.17 M1.23%
3
ripple
XRP
XRP
$ 0.397239$ 16.72 B$ 1.89 B42.12 B0.27%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 418.13$ 7.43 B$ 3.02 B17.80 M1.36%
5
eos
EOS
EOS
$ 6.29$ 6.55 B$ 2.92 B1.04 B0.53%
6
litecoin
Litecoin
LTC
$ 91.35$ 5.65 B$ 3.83 B61.88 M0.01%
7
binancecoin
Binance Coin
BNB
$ 31.84$ 4.59 B$ 632.20 M144.44 M9.28%
8
cardano
Cardano
ADA
$ 0.084475$ 2.62 B$ 217.99 M31.11 B-0.31%
9
stellar
Stellar
XLM
$ 0.135164$ 2.60 B$ 359.31 M19.27 B-0.17%
10
tether
Tether
USDT
$ 1.00$ 2.06 B$ 28.88 B2.06 B0.04%
11
tron
TRON
TRX
$ 0.028927$ 1.91 B$ 851.85 M65.97 B1.32%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 103.01$ 1.83 B$ 997.45 M17.79 M63.49%
13
monero
Monero
XMR
$ 88.47$ 1.50 B$ 421.89 M16.99 M2.06%
14
dash
Dash
DASH
$ 166.62$ 1.47 B$ 786.84 M8.82 M1.20%
15
tezos
Tezos
XTZ
$ 1.67$ 1.32 B$ 5.35 M794.96 M0.58%
16
iota
IOTA
MIOTA
$ 0.414595$ 1.15 B$ 24.64 M2.78 B2.68%
17
cosmos
Cosmos
ATOM
$ 4.76$ 1.14 B$ 55.42 M238.90 M0.87%
18
ontology
Ontology
ONT
$ 1.41$ 863.26 M$ 81.93 M613.35 M2.62%
19
ethereum-classic
Ethereum Classic
ETC
$ 7.43$ 821.49 M$ 568.20 M110.63 M0.00%
20
neo
NEO
NEO
$ 12.22$ 792.81 M$ 382.27 M65.00 M0.88%
21
nem
NEM
XEM
$ 0.086816$ 781.62 M$ 92.78 M9.00 B-2.90%
22
maker
Maker
MKR
$ 677.02$ 668.65 M$ 1.33 M1,000.00 K0.97%
23
zcash
Zcash
ZEC
$ 75.07$ 493.25 M$ 402.24 M6.58 M-0.88%
24
basic-attention-token
Basic Attention Token
BAT
$ 0.366595$ 459.53 M$ 58.73 M1.25 B2.24%
25
chainlink
ChainLink
LINK
$ 1.19$ 433.70 M$ 48.73 M364.41 M10.38%
26
vechain
VeChain
VET
$ 0.007788$ 431.62 M$ 24.34 M55.45 B1.65%
27
okb
OKB
OKB
$ 1.43$ 427.58 M$ 107.57 M300.00 M4.66%
28
bitcoin-gold
Bitcoin Gold
BTG
$ 23.45$ 408.19 M$ 22.31 M17.51 M8.71%
29
crypto-com-chain
Crypto.com Chain
CRO
$ 0.065578$ 392.42 M$ 4.00 M5.98 B-3.32%
30
dogecoin
Dogecoin
DOGE
$ 0.003148$ 376.08 M$ 89.60 M119.60 B4.43%
31
usd-coin
USD Coin
USDC
$ 0.998773$ 358.27 M$ 295.86 M358.96 M0.32%
32
holotoken
Holo
HOT
$ 0.001920$ 340.67 M$ 73.93 M177.62 B7.43%
33
qtum
Qtum
QTUM
$ 3.17$ 302.88 M$ 286.12 M95.74 M2.44%
34
omisego
OmiseGO
OMG
$ 2.12$ 296.77 M$ 149.18 M140.25 M4.07%
35
decred
Decred
DCR
$ 29.62$ 290.42 M$ 15.19 M9.81 M0.11%
36
lisk
Lisk
LSK
$ 2.03$ 267.44 M$ 2.70 M132.22 M1.38%
37
waves
Waves
WAVES
$ 2.48$ 247.64 M$ 49.54 M100.00 M1.61%
38
true-usd
TrueUSD
TUSD
$ 0.997713$ 241.80 M$ 169.83 M242.63 M0.37%
39
nano
Nano
NANO
$ 1.75$ 232.41 M$ 7.40 M133.25 M2.24%
40
augur
Augur
REP
$ 20.57$ 225.16 M$ 21.47 M11.00 M-1.03%
41
ravencoin
Ravencoin
RVN
$ 0.056979$ 203.94 M$ 49.34 M3.59 B3.14%
42
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1.06$ 199.31 M$ 8.35 M188.16 M7.73%
43
0x
0x
ZRX
$ 0.333038$ 195.73 M$ 67.77 M588.41 M4.41%
44
icon
ICON
ICX
$ 0.405488$ 191.49 M$ 32.01 M473.41 M9.59%
45
zilliqa
Zilliqa
ZIL
$ 0.021888$ 190.74 M$ 123.39 M8.82 B23.62%
46
bytom
Bytom
BTM
$ 0.120955$ 182.00 M$ 8.85 M1.50 B-0.25%
47
paxos-standard
Paxos Standard
PAX
$ 0.997017$ 179.51 M$ 406.11 M180.22 M0.20%
48
bitshares
BitShares
BTS
$ 0.066010$ 178.74 M$ 15.06 M2.71 B-0.86%
49
bytecoin
Bytecoin
BCN
$ 0.000966$ 175.71 M$ 433.46 K184.07 B2.68%
50
verge
Verge
XVG
$ 0.010840$ 173.73 M$ 4.30 M16.03 B4.42%

 

These crypto prices are likely to change a lot over time and we love writing about the events that influence this. Come read our blog if you’d like to be more in the loop. There’s a whole new industry being formed by the blockchain community and there is a lot more to this movement than just crypto prices…