Crypto Prices

We’ve put together a list of real time crypto prices for you! If you are new to this industry and want to learn more about cryptocurrency, here’s a quick and simple guide

 

Live Crypto Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,570.74$ 62.48 B$ 2.88 B17.50 M1.22%
2
ripple
XRP
XRP
$ 0.316286$ 12.98 B$ 572.96 M41.04 B0.16%
3
ethereum
Ethereum
ETH
$ 117.75$ 12.31 B$ 1.69 B104.52 M1.36%
4
eos
EOS
EOS
$ 2.42$ 2.49 B$ 914.63 M1.03 B4.38%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 129.19$ 2.27 B$ 254.59 M17.58 M7.13%
6
tether
Tether
USDT
$ 1.00$ 2.06 B$ 252.13 M2.06 B-0.09%
7
stellar
Stellar
XLM
$ 0.101902$ 1.95 B$ 120.73 M19.13 B0.18%
8
litecoin
Litecoin
LTC
$ 31.43$ 1.89 B$ 577.33 M60.14 M2.35%
9
tron
TRON
TRX
$ 0.025958$ 1.70 B$ 167.43 M65.55 B1.21%
10
cardano
Cardano
ADA
$ 0.043184$ 1.34 B$ 36.75 M31.11 B1.97%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 74.90$ 1.32 B$ 77.19 M17.58 M1.32%
12
binancecoin
Binance Coin
BNB
$ 6.43$ 928.69 M$ 32.11 M144.44 M0.65%
13
iota
IOTA
MIOTA
$ 0.303074$ 842.40 M$ 6.31 M2.78 B3.16%
14
monero
Monero
XMR
$ 44.81$ 750.16 M$ 224.02 M16.74 M1.06%
15
dash
Dash
DASH
$ 71.43$ 613.42 M$ 577.45 M8.59 M4.17%
16
nem
NEM
XEM
$ 0.055472$ 499.25 M$ 12.36 M9.00 B0.17%
17
neo
NEO
NEO
$ 7.51$ 488.37 M$ 96.19 M65.00 M2.04%
18
ethereum-classic
Ethereum Classic
ETC
$ 4.28$ 461.33 M$ 159.59 M107.73 M1.76%
19
ontology
Ontology
ONT
$ 0.600930$ 359.06 M$ 20.13 M597.50 M3.74%
20
usd-coin
USD Coin
USDC
$ 0.998349$ 345.94 M$ 594.94 M346.21 M-0.02%
21
maker
Maker
MKR
$ 450.70$ 328.80 M$ 6.07 M728.23 K3.33%
22
tezos
Tezos
XTZ
$ 0.411724$ 321.84 M$ 910.22 K781.85 M0.80%
23
waves
Waves
WAVES
$ 3.07$ 307.35 M$ 54.21 M100.00 M23.87%
24
zcash
Zcash
ZEC
$ 51.81$ 297.08 M$ 583.86 M5.73 M1.03%
25
vechain
VeChain
VET
$ 0.004406$ 244.55 M$ 18.95 M55.45 B2.21%
26
dogecoin
Dogecoin
DOGE
$ 0.002044$ 241.13 M$ 25.87 M117.95 B-0.70%
27
zilliqa
Zilliqa
ZIL
$ 0.022101$ 208.83 M$ 20.87 M9.44 B0.91%
28
true-usd
TrueUSD
TUSD
$ 1.00$ 207.67 M$ 30.51 M207.63 M0.12%
29
bitcoin-gold
Bitcoin Gold
BTG
$ 10.95$ 191.91 M$ 187.15 M17.51 M0.98%
30
chainlink
ChainLink
LINK
$ 0.507928$ 185.09 M$ 16.07 M364.41 M0.29%
31
okb
OKB
OKB
$ 0.603401$ 181.02 M$ 7.75 M300.00 M1.21%
32
omisego
OmiseGo
OMG
$ 1.29$ 180.24 M$ 50.24 M140.25 M1.26%
33
0x
0x
ZRX
$ 0.286118$ 167.07 M$ 12.99 M583.93 M2.69%
34
qtum
Qtum
QTUM
$ 2.06$ 167.03 M$ 129.88 M81.20 M2.04%
35
augur
Augur
REP
$ 14.66$ 161.24 M$ 15.09 M11.00 M-3.70%
36
lisk
Lisk
LSK
$ 1.23$ 159.32 M$ 3.57 M129.15 M2.03%
37
decred
Decred
DCR
$ 17.18$ 157.96 M$ 1.17 M9.20 M1.46%
38
basic-attention-token
Basic Attention Token
BAT
$ 0.122203$ 150.30 M$ 11.98 M1.23 B1.99%
39
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.780420$ 146.80 M$ 1.94 M187.90 M1.34%
40
paxos-standard
Paxos Standard
PAX
$ 0.995556$ 137.12 M$ 43.68 M137.74 M0.27%
41
nano
Nano
NANO
$ 0.937706$ 124.95 M$ 3.19 M133.25 M7.91%
42
holotoken
Holo
HOT
$ 0.000698$ 123.91 M$ 3.72 M177.62 B1.12%
43
zb-token
ZB Token
ZB
$ 0.118861$ 122.51 M$ 63.28 M1.03 B1.91%
44
steem
Steem
STEEM
$ 0.414297$ 122.44 M$ 20.57 M295.54 M3.45%
45
bytecoin
Bytecoin
BCN
$ 0.000610$ 112.30 M$ 72.66 K184.07 B0.91%
46
digibyte
DigiByte
DGB
$ 0.009647$ 109.43 M$ 1.19 M11.34 B2.04%
47
icon
ICON
ICX
$ 0.229596$ 108.87 M$ 5.48 M473.41 M2.81%
48
stratis
Stratis
STRAT
$ 1.05$ 104.57 M$ 3.80 M99.18 M12.06%
49
bitshares
BitShares
BTS
$ 0.038869$ 104.37 M$ 6.27 M2.69 B0.13%
50
verge
Verge
XVG
$ 0.006621$ 102.77 M$ 1.19 M15.52 B1.84%

 

These crypto prices are likely to change a lot over time and we love writing about the events that influence this. Come read our blog if you’d like to be more in the loop. There’s a whole new industry being formed by the blockchain community and there is a lot more to this movement than just crypto prices…