Crypto Prices

We’ve put together a list of real time crypto prices for you! If you are new to this industry and want to learn more about cryptocurrency, here’s a quick and simple guide

 

Live Crypto Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,943.32$ 69.45 B$ 12.27 B17.61 M0.10%
2
ethereum
Ethereum
ETH
$ 134.05$ 14.13 B$ 6.48 B105.40 M0.02%
3
ripple
XRP
XRP
$ 0.301546$ 12.58 B$ 1.11 B41.71 B-0.38%
4
eos
EOS
EOS
$ 3.67$ 3.80 B$ 2.19 B1.04 B0.35%
5
litecoin
Litecoin
LTC
$ 58.69$ 3.58 B$ 2.00 B61.06 M-0.62%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 159.14$ 2.82 B$ 590.98 M17.69 M-0.33%
7
binancecoin
Binance Coin
BNB
$ 16.27$ 2.35 B$ 229.42 M144.44 M-2.16%
8
tether
Tether
USDT
$ 1.00$ 2.06 B$ 17.84 B2.06 B0.36%
9
stellar
Stellar
XLM
$ 0.102369$ 1.97 B$ 234.94 M19.23 B0.63%
10
cardano
Cardano
ADA
$ 0.061522$ 1.91 B$ 126.47 M31.11 B4.87%
11
tron
TRON
TRX
$ 0.022413$ 1.49 B$ 198.37 M66.48 B-0.86%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 63.28$ 1.12 B$ 104.64 M17.69 M-1.02%
13
monero
Monero
XMR
$ 52.04$ 878.39 M$ 247.22 M16.88 M1.10%
14
cosmos
Cosmos
ATOM
$ 3.64$ 859.09 M$ 6.60 M236.20 M0.03%
15
iota
IOTA
MIOTA
$ 0.294525$ 818.64 M$ 10.56 M2.78 B-0.91%
16
dash
Dash
DASH
$ 88.80$ 773.16 M$ 893.52 M8.71 M-0.81%
17
ontology
Ontology
ONT
$ 1.17$ 716.92 M$ 64.86 M613.40 M-2.02%
18
maker
Maker
MKR
$ 702.61$ 702.61 M$ 5.04 M1,000.00 K-1.51%
19
neo
NEO
NEO
$ 8.84$ 574.29 M$ 238.66 M65.00 M-0.80%
20
tezos
Tezos
XTZ
$ 0.666143$ 525.49 M$ 2.70 M788.86 M-2.12%
21
ethereum-classic
Ethereum Classic
ETC
$ 4.64$ 507.32 M$ 188.42 M109.26 M-1.00%
22
nem
NEM
XEM
$ 0.048955$ 440.59 M$ 12.59 M9.00 B-0.67%
23
okb
OKB
OKB
$ 1.39$ 418.49 M$ 65.02 M300.00 M2.39%
24
zb-token
ZB Token
ZB
$ 0.372260$ 383.69 M$ 220.53 M1.03 B-0.44%
25
zcash
Zcash
ZEC
$ 54.52$ 337.08 M$ 145.39 M6.18 M-1.43%
26
vechain
VeChain
VET
$ 0.005516$ 305.87 M$ 19.91 M55.45 B-2.22%
27
waves
Waves
WAVES
$ 2.69$ 268.95 M$ 13.99 M100.00 M-0.05%
28
basic-attention-token
Basic Attention Token
BAT
$ 0.214816$ 267.47 M$ 32.69 M1.25 B5.37%
29
usd-coin
USD Coin
USDC
$ 1.01$ 247.08 M$ 2.62 B245.64 M0.16%
30
dogecoin
Dogecoin
DOGE
$ 0.002048$ 243.37 M$ 27.31 M118.82 B0.90%
31
omisego
OmiseGo
OMG
$ 1.64$ 230.36 M$ 86.60 M140.25 M-1.08%
32
bitcoin-gold
Bitcoin Gold
BTG
$ 12.26$ 214.77 M$ 9.58 M17.51 M-0.70%
33
crypto-com-chain
Crypto.com Chain
CRO
$ 0.049859$ 213.55 M$ 228.14 K4.28 B-8.30%
34
true-usd
TrueUSD
TUSD
$ 1.01$ 203.21 M$ 53.16 M201.52 M0.29%
35
qtum
Qtum
QTUM
$ 2.46$ 200.31 M$ 162.91 M81.35 M-0.52%
36
lisk
Lisk
LSK
$ 1.51$ 197.97 M$ 5.22 M130.77 M0.72%
37
holotoken
Holo
HOT
$ 0.001095$ 194.47 M$ 6.24 M177.62 B-0.39%
38
decred
Decred
DCR
$ 18.59$ 177.11 M$ 2.48 M9.53 M-3.20%
39
0x
0x
ZRX
$ 0.288169$ 169.32 M$ 30.24 M587.56 M4.05%
40
chainlink
ChainLink
LINK
$ 0.457725$ 166.80 M$ 9.67 M364.41 M-3.02%
41
zilliqa
Zilliqa
ZIL
$ 0.018833$ 164.05 M$ 14.00 M8.71 B-1.55%
42
ravencoin
Ravencoin
RVN
$ 0.050545$ 161.19 M$ 62.63 M3.19 B-6.95%
43
bitshares
BitShares
BTS
$ 0.058987$ 159.44 M$ 60.04 M2.70 B0.24%
44
bytom
Bytom
BTM
$ 0.104916$ 156.47 M$ 5.50 M1.49 B-3.22%
45
augur
Augur
REP
$ 14.11$ 155.24 M$ 3.40 M11.00 M-0.34%
46
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.816476$ 153.63 M$ 1.69 M188.16 M0.88%
47
icon
ICON
ICX
$ 0.312405$ 147.89 M$ 14.18 M473.41 M-2.75%
48
enjincoin
Enjin Coin
ENJ
$ 0.164986$ 143.04 M$ 18.49 M867.01 M-3.30%
49
digibyte
DigiByte
DGB
$ 0.012068$ 139.97 M$ 2.13 M11.60 B-0.63%
50
bytecoin
Bytecoin
BCN
$ 0.000746$ 137.31 M$ 107.43 K184.07 B-0.52%

 

These crypto prices are likely to change a lot over time and we love writing about the events that influence this. Come read our blog if you’d like to be more in the loop. There’s a whole new industry being formed by the blockchain community and there is a lot more to this movement than just crypto prices…