Crypto Top 100

Live Crypto Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 6,561.72$ 113.38 B$ 4.65 B17.28 M2.34%
2
Ethereum
ETH
$ 223.23$ 22.79 B$ 1.90 B102.09 M6.74%
3
XRP
XRP
$ 0.458864$ 18.27 B$ 1.57 B39.81 B41.37%
4
Bitcoin Cash
BCH
$ 458.24$ 7.95 B$ 394.41 M17.36 M7.44%
5
EOS
EOS
$ 5.71$ 5.17 B$ 757.77 M906.25 M9.37%
6
Stellar
XLM
$ 0.239425$ 4.50 B$ 104.34 M18.79 B15.86%
7
Litecoin
LTC
$ 57.17$ 3.34 B$ 264.72 M58.38 M6.05%
8
Tether
USDT
$ 0.999042$ 2.75 B$ 3.00 B2.76 B-0.31%
9
Cardano
ADA
$ 0.083246$ 2.16 B$ 134.12 M25.93 B15.15%
10
Monero
XMR
$ 117.69$ 1.93 B$ 39.86 M16.42 M5.17%
11
Dash
DASH
$ 205.67$ 1.71 B$ 207.26 M8.33 M7.61%
12
IOTA
MIOTA
$ 0.568349$ 1.58 B$ 32.92 M2.78 B6.86%
13
TRON
TRX
$ 0.022225$ 1.46 B$ 158.32 M65.75 B12.02%
14
NEO
NEO
$ 18.29$ 1.19 B$ 65.57 M65.00 M6.46%
15
Ethereum Classic
ETC
$ 11.19$ 1.17 B$ 174.31 M104.70 M3.88%
16
Tezos
XTZ
$ 1.67$ 1.02 B$ 4.38 M607.49 M10.55%
17
Binance Coin
BNB
$ 10.05$ 960.29 M$ 31.12 M95.51 M4.43%
18
NEM
XEM
$ 0.093735$ 843.62 M$ 13.23 M9.00 B9.59%
19
VeChain
VET
$ 0.014062$ 779.79 M$ 24.20 M55.45 B6.55%
20
Dogecoin
DOGE
$ 0.005758$ 669.20 M$ 22.14 M116.23 B-1.27%
21
Zcash
ZEC
$ 119.32$ 577.90 M$ 110.19 M4.84 M4.64%
22
OmiseGO
OMG
$ 3.44$ 482.83 M$ 26.30 M140.25 M8.15%
23
Lisk
LSK
$ 3.41$ 376.18 M$ 8.86 M110.34 M1.00%
24
Bitcoin Gold
BTG
$ 21.75$ 375.00 M$ 5.53 M17.25 M3.87%
25
Bytecoin
BCN
$ 0.001932$ 355.61 M$ 2.05 M184.06 B4.34%
26
Nano
NANO
$ 2.57$ 342.88 M$ 20.95 M133.25 M10.56%
27
Ontology
ONT
$ 1.86$ 342.03 M$ 37.07 M184.21 M8.56%
28
BitShares
BTS
$ 0.122389$ 325.52 M$ 7.00 M2.66 B5.56%
29
Qtum
QTUM
$ 3.56$ 316.11 M$ 122.06 M88.90 M6.66%
30
0x
ZRX
$ 0.580277$ 313.18 M$ 16.33 M539.71 M8.86%
31
Decred
DCR
$ 36.70$ 312.11 M$ 838.80 K8.50 M1.48%
32
Maker
MKR
$ 421.43$ 306.90 M$ 1.63 M728.23 K6.93%
33
Bitcoin Diamond
BCD
$ 1.80$ 276.07 M$ 3.13 M153.76 M2.35%
34
Zilliqa
ZIL
$ 0.035081$ 272.94 M$ 8.00 M7.78 B6.25%
35
DigiByte
DGB
$ 0.025148$ 272.13 M$ 4.49 M10.82 B-0.96%
36
ICON
ICX
$ 0.642239$ 248.82 M$ 17.71 M387.43 M8.08%
37
Steem
STEEM
$ 0.822292$ 229.30 M$ 3.20 M278.86 M0.98%
38
Aeternity
AE
$ 0.979549$ 228.25 M$ 5.10 M233.02 M5.35%
39
Waves
WAVES
$ 2.22$ 222.18 M$ 19.49 M100.00 M-3.57%
40
Verge
XVG
$ 0.014613$ 221.70 M$ 10.26 M15.17 B7.31%
41
Siacoin
SC
$ 0.005589$ 206.56 M$ 3.42 M36.96 B5.29%
42
Bytom
BTM
$ 0.180119$ 180.57 M$ 40.47 M1.00 B6.32%
43
Metaverse ETP
ETP
$ 3.33$ 172.32 M$ 3.66 M51.68 M7.45%
44
Basic Attention Token
BAT
$ 0.163463$ 163.46 M$ 4.55 M1,000.00 M7.37%
45
Holo
HOT
$ 0.001160$ 154.50 M$ 8.53 M133.21 B11.87%
46
Pundi X
NPXS
$ 0.001397$ 151.28 M$ 3.14 M108.29 B0.61%
47
Augur
REP
$ 12.99$ 142.88 M$ 2.92 M11.00 M4.64%
48
Golem
GNT
$ 0.145377$ 139.45 M$ 3.16 M959.24 M5.40%
49
Stratis
STRAT
$ 1.39$ 137.71 M$ 1.52 M99.02 M5.80%
50
Status
SNT
$ 0.036836$ 127.84 M$ 11.25 M3.47 B9.58%